We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 660 | Day's Range | 4.95 - 6.00 |
| Open | 6.00 | Prev Close | 6.80 | Last Trade | 7/15/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.20 | 14.60 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 7.90 | 11.90 | 9.38 | 0.00 % | 0 | 141 |
| 57.50 | 5.90 | 8.70 | 9.50 | 0.00 % | 0 | 425 |
| 60.00 | 4.20 | 6.80 | 5.33 | -21.62 % | 14 | 660 |
| 62.50 | 2.65 | 3.10 | 5.27 | 0.00 % | 0 | 466 |
| 65.00 | 1.10 | 1.35 | 1.38 | -32.35 % | 18 | 194 |
| 67.50 | 0.25 | 0.50 | 0.60 | -44.44 % | 2 | 93 |
| 70.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 3 | 48 |
| 72.50 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 398 |
| 57.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 212 |
| 60.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 404 |
| 62.50 | 0.30 | 0.75 | 0.19 | -36.67 % | 5 | 16 |
| 65.00 | 1.20 | 1.40 | 1.25 | 108.33 % | 2 | 170 |
| 67.50 | 1.95 | 3.20 | 2.50 | 0.00 % | 0 | 13 |
| 70.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
