We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.30 | 15.70 | 6.90 | 0.00 % | 0 | 44 |
| 55.00 | 8.80 | 13.00 | 9.38 | 0.00 % | 0 | 141 |
| 57.50 | 6.30 | 10.60 | 9.50 | 0.00 % | 0 | 425 |
| 60.00 | 5.70 | 8.00 | 6.80 | 8.11 % | 1 | 660 |
| 62.50 | 3.60 | 5.60 | 5.27 | 55.00 % | 1 | 467 |
| 65.00 | 1.85 | 2.05 | 2.04 | -8.93 % | 16 | 184 |
| 67.50 | 0.70 | 0.90 | 1.08 | 22.73 % | 31 | 113 |
| 70.00 | 0.20 | 0.45 | 0.35 | -41.67 % | 34 | 18 |
| 72.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 352 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 398 |
| 57.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 212 |
| 60.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 3 | 407 |
| 62.50 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 16 |
| 65.00 | 0.85 | 1.10 | 0.60 | -64.29 % | 53 | 132 |
| 67.50 | 2.20 | 2.35 | 2.50 | 0.00 % | 0 | 13 |
| 70.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
