We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.40 | 13.50 | 10.80 | 0.00 % | 0 | 8 |
| 50.00 | 10.40 | 11.10 | 8.57 | 0.00 % | 0 | 52 |
| 52.50 | 8.10 | 9.10 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 6.50 | 7.00 | 5.80 | 0.00 % | 0 | 83 |
| 57.50 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 111 |
| 60.00 | 3.60 | 3.90 | 3.50 | 27.27 % | 3 | 614 |
| 62.50 | 2.55 | 2.80 | 2.60 | 23.81 % | 4 | 134 |
| 65.00 | 1.70 | 1.95 | 1.80 | 24.14 % | 4 | 148 |
| 67.50 | 1.15 | 1.35 | 1.20 | 4.35 % | 4 | 200 |
| 70.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.45 | 0.13 | 0.00 % | 0 | 62 |
| 50.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 100 |
| 52.50 | 0.75 | 1.10 | 1.00 | 0.00 % | 0 | 110 |
| 55.00 | 1.35 | 1.60 | 1.85 | 0.00 % | 0 | 515 |
| 57.50 | 2.20 | 2.45 | 2.85 | 0.00 % | 0 | 303 |
| 60.00 | 3.30 | 3.60 | 4.20 | 0.00 % | 0 | 317 |
| 62.50 | 4.70 | 5.00 | 6.10 | 0.00 % | 0 | 88 |
| 65.00 | 6.30 | 6.70 | 7.80 | 0.00 % | 0 | 143 |
| 67.50 | 8.20 | 8.70 | 9.42 | 0.00 % | 0 | 34 |
| 70.00 | 10.30 | 10.80 | 8.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
