We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 199 | Day's Range | 0.35 - 0.39 |
| Open | 0.39 | Prev Close | 0.70 | Last Trade | 12/27/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.70 | 12.10 | 11.10 | -37.25 % | 1 | 292 |
| 45.00 | 8.50 | 10.40 | 13.77 | 0.00 % | 0 | 340 |
| 47.50 | 4.60 | 8.70 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 3.10 | 5.20 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 3.10 | 3.30 | 3.20 | 0.00 % | 0 | 240 |
| 55.00 | 1.75 | 1.90 | 1.80 | -13.46 % | 8 | 230 |
| 57.50 | 0.85 | 1.05 | 0.86 | -23.21 % | 1 | 514 |
| 60.00 | 0.35 | 0.55 | 0.41 | -18.00 % | 2 | 370 |
| 62.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 428 |
| 65.00 | 0.05 | 0.20 | 0.14 | -17.65 % | 50 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.37 | 0.45 | 0.37 | 0.00 % | 0 | 995 |
| 45.00 | 0.10 | 0.20 | 0.37 | 0.00 % | 0 | 562 |
| 47.50 | 0.25 | 0.35 | 0.36 | -48.57 % | 6 | 199 |
| 50.00 | 0.50 | 0.65 | 0.70 | 27.27 % | 31 | 455 |
| 52.50 | 0.95 | 2.35 | 1.35 | 15.38 % | 10 | 245 |
| 55.00 | 2.25 | 2.65 | 2.23 | 0.00 % | 0 | 282 |
| 57.50 | 3.90 | 4.20 | 4.30 | 0.00 % | 0 | 257 |
| 60.00 | 4.00 | 6.30 | 6.70 | 67.50 % | 1 | 163 |
| 62.50 | 6.60 | 9.70 | 5.75 | 0.00 % | 0 | 21 |
| 65.00 | 9.70 | 12.10 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
