We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 7.40 | 5.00 | 0.00 % | 0 | 4 |
| 40.00 | 4.30 | 6.80 | 4.70 | -2.08 % | 1 | 283 |
| 41.00 | 3.40 | 6.00 | 3.65 | 3.69 % | 3 | 37 |
| 42.00 | 2.50 | 3.60 | 3.10 | 0.00 % | 0 | 47 |
| 43.00 | 1.95 | 4.60 | 2.50 | 0.00 % | 0 | 23 |
| 44.00 | 1.45 | 4.80 | 1.80 | -20.00 % | 1 | 20 |
| 45.00 | 0.80 | 1.70 | 1.35 | -3.57 % | 3 | 89 |
| 46.00 | 0.50 | 2.95 | 0.70 | -30.00 % | 1 | 97 |
| 47.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.15 | 4.20 | 0.60 | 300.00 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 2.30 | 4.10 | 0.00 % | 0 | 24 |
| 40.00 | 4.30 | 1.35 | 4.30 | 0.00 % | 0 | 89 |
| 41.00 | 0.05 | 1.60 | 1.20 | 0.00 % | 0 | 25 |
| 42.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 2.60 | 1.36 | 0.00 % | 0 | 1 |
| 44.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
