
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.10 | 16.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 11.90 | 12.32 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 10.10 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 7.00 | 8.47 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.80 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.25 | 5.70 | 5.30 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.10 | 5.20 | 5.40 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.20 | 4.50 | 3.00 | 3.35 | 0.00 | 0.00 % | 2 | 315 | 09:41:05 |
31.00 | 1.15 | 4.50 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.00 | 3.60 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 249 | - |
33.00 | 0.55 | 3.60 | 1.85 | 2.075 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 1.45 | 3.30 | 1.94 | 2.375 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.75 | 2.00 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 172 | - |
36.00 | 0.05 | 2.75 | 1.20 | 1.40 | 0.15 | 14.29 % | 1 | 7 | 11:40:42 |
38.00 | 0.05 | 2.80 | 0.54 | 1.425 | 0.00 | 0.00 % | 0 | 349 | - |
39.00 | 0.45 | 1.15 | 0.47 | 0.80 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.38 | 2.25 | 0.38 | 1.315 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.10 | 2.05 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.40 | 1.90 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.40 | 2.40 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.60 | 1.85 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 2.75 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.20 | 1.70 | 1.99 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.35 | 3.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.55 | 2.90 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 1.70 | 2.85 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 2.85 | 3.50 | 3.15 | 3.175 | 0.00 | 0.00 % | 0 | 415 | - |
31.00 | 2.60 | 4.80 | 3.74 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.60 | 5.00 | 3.21 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.50 | 6.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 6.90 | 6.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.20 | 11.00 | 7.52 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions