
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.70 | 13.00 | 12.32 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.90 | 10.70 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 7.60 | 8.47 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.45 | 6.30 | 5.30 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.50 | 5.00 | 5.40 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.00 | 4.60 | 3.27 | 3.30 | 0.27 | 9.00 % | 7 | 317 | 3/10/2025 |
31.00 | 1.85 | 3.80 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.40 | 3.30 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 249 | - |
33.00 | 0.55 | 3.70 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 1.10 | 2.05 | 1.94 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.10 | 1.95 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 172 | - |
36.00 | 0.10 | 1.75 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.40 | 2.50 | 0.60 | 1.45 | 0.06 | 11.11 % | 1 | 349 | 3/10/2025 |
39.00 | 0.40 | 2.55 | 0.82 | 1.475 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 2.25 | 0.38 | 1.15 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.20 | 2.40 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 2.35 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.50 | 2.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.60 | 2.65 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 2.90 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.15 | 3.10 | 1.99 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.20 | 3.50 | 1.00 | 1.85 | 0.00 | 0.00 % | 20 | 0 | 3/10/2025 |
28.00 | 0.65 | 3.50 | 2.00 | 2.075 | -0.20 | -9.09 % | 22 | 7 | 3/10/2025 |
29.00 | 1.60 | 3.10 | 2.40 | 2.35 | -0.25 | -9.43 % | 1 | 33 | 3/10/2025 |
30.00 | 2.00 | 4.30 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 415 | - |
31.00 | 2.05 | 5.00 | 3.74 | 3.525 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.15 | 6.10 | 3.21 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.60 | 6.70 | 4.20 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 8.20 | 6.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 11.30 | 7.52 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 8.30 | 12.10 | 12.20 | 10.20 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions