ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RNA Avidity Biosciences Inc

32.35
1.30 (4.19%)
Last Updated: 11:48:40
Delayed by 15 minutes

RNA Dec 20 2024 39 Put

4.40 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Dec 20 2024
Ask 9.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

RNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.003.106.9011.900.00 %010
28.002.005.807.950.00 %00
29.001.504.4013.000.00 %01
30.0012.284.4012.280.00 %01
31.000.254.400.000.00 %00
32.000.004.300.000.00 %00
33.000.100.450.100.00 %014
34.000.004.800.000.00 %00
35.000.350.350.350.00 %013
36.000.354.900.350.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.004.900.000.00 %00
28.001.254.901.250.00 %04
29.000.454.900.450.00 %01
30.000.300.650.300.00 %021
31.000.154.501.000.00 %03
32.001.602.851.600.00 %01
33.000.551.902.410.00 %024
34.000.604.105.200.00 %012
35.002.304.703.5540.87 %8510
36.002.855.806.030.00 %010