
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.60 | 6.80 | 5.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.10 | 6.20 | 5.40 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.05 | 5.50 | 3.00 | 3.775 | 1.00 | 50.00 % | 7 | 308 | 3/06/2025 |
31.00 | 1.15 | 5.00 | 2.90 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.30 | 4.20 | 2.00 | 2.75 | 0.40 | 25.00 % | 1 | 249 | 3/06/2025 |
33.00 | 1.00 | 3.90 | 1.85 | 2.45 | 0.65 | 54.17 % | 5 | 32 | 3/06/2025 |
34.00 | 1.00 | 3.70 | 1.94 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 172 | - |
36.00 | 1.15 | 2.85 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.10 | 3.00 | 0.54 | 1.55 | 0.00 | 0.00 % | 0 | 349 | - |
39.00 | 0.10 | 2.60 | 0.47 | 1.35 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 2.30 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 3.90 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 415 | - |
31.00 | 1.20 | 5.00 | 3.74 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.10 | 5.90 | 3.21 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.50 | 6.40 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.30 | 11.00 | 7.52 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 8.40 | 11.90 | 12.20 | 10.15 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions