We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.40 | 16.90 | 0.00 % | 0 | 1 |
| 40.00 | 16.50 | 21.40 | 18.03 | 20.12 % | 1 | 11 |
| 45.00 | 11.50 | 16.40 | 14.60 | 0.00 % | 0 | 2 |
| 50.00 | 6.50 | 11.40 | 6.09 | 0.00 % | 0 | 13 |
| 55.00 | 1.55 | 6.00 | 0.80 | 0.00 % | 0 | 19 |
| 60.00 | 0.25 | 4.60 | 0.25 | 0.00 % | 0 | 15 |
| 65.00 | 0.20 | 2.80 | 0.20 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 11 |
| 40.00 | 0.75 | 2.05 | 0.75 | 0.00 % | 0 | 3 |
| 45.00 | 1.39 | 0.05 | 1.39 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 3.50 | 0.25 | -90.00 % | 0 | 11 |
| 60.00 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
