We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.20 | 7.80 | 5.98 | 0.00 % | 0 | 3 |
| 7.00 | 2.35 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.95 | 2.40 | -5.51 % | 2 | 9 |
| 10.00 | 0.70 | 1.60 | 1.28 | -5.19 % | 14 | 244 |
| 11.00 | 0.25 | 0.70 | 0.48 | 14.29 % | 109 | 2,600 |
| 12.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 207 | 1,826 |
| 13.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 205 | 746 |
| 14.00 | 0.40 | 0.70 | 0.70 | 75.00 % | 3 | 48 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 299 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 11.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 288 |
| 12.00 | 0.30 | 1.10 | 0.47 | -37.33 % | 3 | 267 |
| 13.00 | 0.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
