We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 7.40 | 5.98 | 0.00 % | 0 | 3 |
| 7.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 2.80 | 2.40 | 0.00 % | 0 | 7 |
| 10.00 | 0.50 | 2.25 | 1.22 | -26.06 % | 28 | 241 |
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,603 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 0 | 1,960 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 948 |
| 14.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 48 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 299 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 288 |
| 12.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 264 |
| 13.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
