We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 4.30 | 4.10 | 0.00 % | 0 | 9 |
| 9.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.95 | 2.13 | 0.00 % | 0 | 105 |
| 11.00 | 0.50 | 0.75 | 0.70 | -12.50 % | 75 | 2,038 |
| 12.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 63 | 17,013 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,597 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 351 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 10 |
| 8.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 250 |
| 9.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 445 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,355 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10,929 |
| 12.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 3,063 |
| 13.00 | 1.05 | 1.80 | 1.07 | 0.00 % | 0 | 10 |
| 14.00 | 1.70 | 3.00 | 2.75 | 0.00 % | 0 | 100 |
| 15.00 | 2.00 | 4.50 | 3.90 | 0.00 % | 0 | 3 |
| 16.00 | 3.00 | 6.80 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
