ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROIV Roivant Sciences Ltd

10.67
0.00 (0.00%)
Last Updated: 10:35:25
Delayed by 15 minutes

ROIV Feb 21 2025 17 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Feb 21 2025
Ask 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROIV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.506.700.000.00 %00
7.001.505.803.500.00 %03
8.001.103.902.760.00 %03
9.000.053.001.900.00 %00
10.000.550.850.700.00 %057
11.000.050.050.050.00 %015,585
12.000.050.050.050.00 %0611
13.000.100.050.100.00 %0448
14.000.200.050.200.00 %0133
15.000.110.050.110.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.001.000.000.00 %00
7.000.050.750.050.00 %05
8.000.000.750.000.00 %00
9.000.050.400.050.00 %015
10.000.050.050.050.00 %015,474
11.000.300.400.3516.67 %9127
12.001.251.401.350.00 %0156
13.000.254.502.310.00 %012
14.001.255.500.000.00 %00
15.002.256.502.280.00 %00