We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 194 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | 11/20/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.25 | 5.40 | 4.55 | -61.28 % | 53 | 34 |
| 65.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 125 |
| 66.00 | 2.82 | 3.10 | 2.99 | -63.22 % | 498 | 224 |
| 67.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 345 |
| 68.00 | 1.31 | 1.59 | 1.60 | -73.55 % | 932 | 254 |
| 69.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 847 |
| 70.00 | 0.55 | 0.63 | 0.63 | -85.38 % | 2,823 | 282 |
| 71.00 | 0.35 | 0.41 | 0.39 | -90.25 % | 952 | 256 |
| 72.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 432 |
| 73.00 | 0.07 | 0.13 | 0.12 | -92.94 % | 381 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 434 |
| 65.00 | 0.12 | 0.17 | 0.15 | 400.00 % | 1,544 | 484 |
| 66.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 437 |
| 67.00 | 0.44 | 0.51 | 0.45 | 462.50 % | 755 | 179 |
| 68.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 501 |
| 69.00 | 1.22 | 1.46 | 1.29 | 706.25 % | 142 | 345 |
| 70.00 | 1.69 | 2.11 | 1.79 | 645.83 % | 523 | 1,382 |
| 71.00 | 2.36 | 2.86 | 2.84 | 592.68 % | 148 | 426 |
| 72.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 304 |
| 73.00 | 4.20 | 5.60 | 5.19 | 419.00 % | 49 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
