We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 619 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 86 |
| 65.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 125 |
| 66.00 | 2.82 | 3.10 | 2.99 | -63.22 % | 498 | 224 |
| 67.00 | 2.09 | 2.33 | 2.51 | -58.85 % | 364 | 247 |
| 68.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 699 |
| 69.00 | 0.89 | 1.06 | 1.01 | -82.28 % | 1,501 | 117 |
| 70.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,493 |
| 71.00 | 0.35 | 0.41 | 0.39 | -90.25 % | 952 | 256 |
| 72.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 432 |
| 73.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 434 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 612 |
| 66.00 | 0.24 | 0.36 | 0.26 | 766.67 % | 549 | 78 |
| 67.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 370 |
| 68.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 501 |
| 69.00 | 1.22 | 1.46 | 1.29 | 706.25 % | 142 | 345 |
| 70.00 | 1.69 | 2.11 | 1.79 | 645.83 % | 523 | 1,382 |
| 71.00 | 2.36 | 2.86 | 2.84 | 592.68 % | 148 | 426 |
| 72.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 304 |
| 73.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
