We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.19 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.19 | Open Interest | 425 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 86 |
| 65.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 125 |
| 66.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 630 |
| 67.00 | 2.09 | 2.33 | 2.51 | -58.85 % | 364 | 247 |
| 68.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 699 |
| 69.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 847 |
| 70.00 | 0.55 | 0.63 | 0.63 | -85.38 % | 2,823 | 282 |
| 71.00 | 0.35 | 0.41 | 0.39 | -90.25 % | 952 | 256 |
| 72.00 | 0.16 | 0.24 | 0.21 | -90.95 % | 508 | 356 |
| 73.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.07 | 0.19 | 0.10 | 66.67 % | 319 | 366 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 612 |
| 66.00 | 0.24 | 0.36 | 0.26 | 766.67 % | 549 | 78 |
| 67.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 370 |
| 68.00 | 0.60 | 0.92 | 0.81 | 1,057.14 % | 1,030 | 534 |
| 69.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 310 |
| 70.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1,059 |
| 71.00 | 2.36 | 2.86 | 2.84 | 592.68 % | 148 | 426 |
| 72.00 | 3.35 | 4.20 | 4.37 | 628.33 % | 166 | 398 |
| 73.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
