We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 66 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 136 | Day's Range | 0.07 - 0.38 |
| Open | 0.29 | Prev Close | 1.64 | Last Trade | 12/04/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.90 | 5.05 | 5.02 | 1,468.75 % | 1,439 | 1,228 |
| 81.00 | 4.10 | 4.25 | 4.20 | 1,650.00 % | 472 | 458 |
| 82.00 | 3.35 | 3.50 | 3.60 | 1,900.00 % | 964 | 519 |
| 83.00 | 2.71 | 2.95 | 2.90 | 2,130.77 % | 1,371 | 142 |
| 84.00 | 1.95 | 2.35 | 2.27 | 1,963.64 % | 1,134 | 198 |
| 85.00 | 1.67 | 1.78 | 1.74 | 2,385.71 % | 5,345 | 205 |
| 86.00 | 1.29 | 1.39 | 1.33 | 1,800.00 % | 558 | 69 |
| 87.00 | 0.97 | 1.05 | 1.08 | 2,600.00 % | 527 | 35 |
| 88.00 | 0.74 | 0.81 | 0.85 | 750.00 % | 914 | 405 |
| 89.00 | 0.56 | 0.62 | 0.62 | 675.00 % | 123 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.38 | 0.40 | 0.39 | -92.35 % | 1,539 | 19 |
| 81.00 | 0.55 | 0.60 | 0.57 | -88.48 % | 205 | 5 |
| 82.00 | 0.81 | 0.87 | 0.82 | -85.98 % | 500 | 1 |
| 83.00 | 1.15 | 1.22 | 1.17 | 0.00 % | 169 | 0 |
| 84.00 | 1.56 | 1.71 | 1.55 | -80.75 % | 396 | 4 |
| 85.00 | 2.08 | 2.17 | 2.06 | -79.40 % | 239 | 3 |
| 86.00 | 2.53 | 2.95 | 2.73 | 0.00 % | 81 | 0 |
| 87.00 | 3.35 | 3.50 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.10 | 4.45 | 3.80 | 0.00 % | 1 | 0 |
| 89.00 | 4.90 | 5.10 | 4.30 | 0.00 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
