We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2,843 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 13 | Day's Range | 0.13 - 0.87 |
| Open | 0.56 | Prev Close | 2.82 | Last Trade | 12/04/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.25 | 5.75 | 5.97 | 1,143.75 % | 160 | 324 |
| 80.00 | 4.60 | 4.90 | 5.02 | 1,468.75 % | 1,446 | 1,228 |
| 81.00 | 3.80 | 4.40 | 4.20 | 1,650.00 % | 472 | 458 |
| 82.00 | 3.10 | 3.30 | 3.20 | 1,677.78 % | 969 | 519 |
| 83.00 | 2.44 | 2.87 | 2.90 | 2,130.77 % | 1,155 | 142 |
| 84.00 | 1.93 | 2.10 | 2.30 | 1,990.91 % | 914 | 198 |
| 85.00 | 1.51 | 1.65 | 1.56 | 2,128.57 % | 5,392 | 205 |
| 86.00 | 1.14 | 1.28 | 1.24 | 1,671.43 % | 554 | 69 |
| 87.00 | 0.86 | 0.95 | 1.07 | 2,575.00 % | 530 | 35 |
| 88.00 | 0.63 | 0.73 | 0.71 | 610.00 % | 915 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.24 | 0.30 | 0.22 | -93.97 % | 330 | 32 |
| 80.00 | 0.37 | 0.44 | 0.36 | -92.94 % | 1,748 | 19 |
| 81.00 | 0.57 | 0.65 | 0.58 | -88.28 % | 208 | 5 |
| 82.00 | 0.86 | 0.98 | 0.92 | -84.27 % | 513 | 1 |
| 83.00 | 1.21 | 1.32 | 1.05 | 0.00 % | 171 | 0 |
| 84.00 | 1.66 | 1.78 | 1.57 | -80.50 % | 404 | 4 |
| 85.00 | 2.18 | 2.32 | 2.10 | -79.00 % | 267 | 3 |
| 86.00 | 2.71 | 2.98 | 2.67 | 0.00 % | 85 | 0 |
| 87.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.25 | 4.65 | 3.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
