We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.45 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 9.45 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 483 |
| 79.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 363 |
| 80.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 5,833 |
| 81.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 1,919 |
| 82.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 785 |
| 83.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 3,229 |
| 84.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 644 |
| 85.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5,819 |
| 86.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 412 |
| 87.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 337 |
| 79.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,719 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 759 |
| 81.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 905 |
| 82.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 324 |
| 83.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 426 |
| 84.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 135 |
| 85.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 52 |
| 86.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 15 |
| 87.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
