We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 5 | Day's Range | 3.91 - 3.92 |
| Open | 3.91 | Prev Close | 13.20 | Last Trade | 1/08/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.65 | 5.55 | 6.10 | 267.47 % | 71 | 483 |
| 79.00 | 4.00 | 4.55 | 4.00 | 207.69 % | 106 | 363 |
| 80.00 | 3.15 | 3.60 | 3.00 | 219.15 % | 586 | 5,833 |
| 81.00 | 2.51 | 2.76 | 2.44 | 369.23 % | 511 | 1,919 |
| 82.00 | 1.89 | 2.14 | 1.79 | 316.28 % | 1,368 | 785 |
| 83.00 | 1.34 | 1.60 | 1.45 | 367.74 % | 1,498 | 3,229 |
| 84.00 | 0.89 | 1.01 | 0.99 | 296.00 % | 1,180 | 644 |
| 85.00 | 0.56 | 0.68 | 0.60 | 215.79 % | 1,960 | 5,819 |
| 86.00 | 0.38 | 0.46 | 0.43 | 168.75 % | 445 | 412 |
| 87.00 | 0.24 | 0.30 | 0.30 | 172.73 % | 266 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.13 | 0.20 | 0.15 | -92.15 % | 149 | 337 |
| 79.00 | 0.22 | 0.27 | 0.34 | -84.96 % | 1,739 | 1,719 |
| 80.00 | 0.34 | 0.46 | 0.35 | -90.33 % | 688 | 759 |
| 81.00 | 0.54 | 0.69 | 0.56 | -85.07 % | 745 | 905 |
| 82.00 | 0.74 | 1.01 | 0.92 | -81.96 % | 1,374 | 324 |
| 83.00 | 1.16 | 1.48 | 1.50 | -75.77 % | 352 | 426 |
| 84.00 | 1.66 | 2.09 | 2.00 | -60.78 % | 346 | 135 |
| 85.00 | 2.20 | 2.83 | 2.24 | -65.54 % | 243 | 52 |
| 86.00 | 2.99 | 4.20 | 3.75 | 17.19 % | 44 | 15 |
| 87.00 | 3.15 | 5.50 | 4.55 | 0.00 % | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
