ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROKU Roku Inc

67.75
0.12 (0.18%)
Mar 15 2025 - Closed
Delayed by 15 minutes

ROKU Mar 21 2025 80 Call

0.08 -0.03 (-27.27%)
Bid 0.05 Volume 284 Exp. Date Mar 21 2025
Ask 0.11 Open Interest 1,952 Day's Range 0.06 - 0.15
Open 0.13 Prev Close 0.11 Last Trade 3/14/2025 15:55

ROKU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.2023.3524.850.00 %0125
50.0017.5518.1021.110.00 %0375
55.0012.6513.2018.950.00 %0180
60.007.558.458.776.30 %14610
65.003.753.954.30-8.51 %2243,693
70.001.191.261.22-26.06 %3,9861,402
75.000.230.260.25-48.98 %5,3384,745
80.000.050.110.08-27.27 %2841,952
81.000.020.350.05-64.29 %21109
82.000.020.350.18100.00 %12105

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.100.020.00 %01,463
50.000.090.400.090.00 %02,109
55.000.040.380.07-50.00 %204,078
60.000.250.280.28-48.15 %2505,784
65.001.041.101.12-27.74 %3021,166
70.003.303.503.45-12.88 %2532,527
75.006.607.807.5013.64 %441,782
80.0012.0012.7012.20-0.25 %221,615
81.0012.6513.9513.4312.57 %1151
82.0013.3515.1014.000.00 %032

Your Recent History