Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 284 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 1,952 | Day's Range | 0.06 - 0.15 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 3/14/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 23.35 | 24.85 | 0.00 % | 0 | 125 |
| 50.00 | 17.55 | 18.10 | 21.11 | 0.00 % | 0 | 375 |
| 55.00 | 12.65 | 13.20 | 18.95 | 0.00 % | 0 | 180 |
| 60.00 | 7.55 | 8.45 | 8.77 | 6.30 % | 14 | 610 |
| 65.00 | 3.75 | 3.95 | 4.30 | -8.51 % | 224 | 3,693 |
| 70.00 | 1.19 | 1.26 | 1.22 | -26.06 % | 3,986 | 1,402 |
| 75.00 | 0.23 | 0.26 | 0.25 | -48.98 % | 5,338 | 4,745 |
| 80.00 | 0.05 | 0.11 | 0.08 | -27.27 % | 284 | 1,952 |
| 81.00 | 0.02 | 0.35 | 0.05 | -64.29 % | 21 | 109 |
| 82.00 | 0.02 | 0.35 | 0.18 | 100.00 % | 12 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,463 |
| 50.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 2,109 |
| 55.00 | 0.04 | 0.38 | 0.07 | -50.00 % | 20 | 4,078 |
| 60.00 | 0.25 | 0.28 | 0.28 | -48.15 % | 250 | 5,784 |
| 65.00 | 1.04 | 1.10 | 1.12 | -27.74 % | 302 | 1,166 |
| 70.00 | 3.30 | 3.50 | 3.45 | -12.88 % | 253 | 2,527 |
| 75.00 | 6.60 | 7.80 | 7.50 | 13.64 % | 44 | 1,782 |
| 80.00 | 12.00 | 12.70 | 12.20 | -0.25 % | 22 | 1,615 |
| 81.00 | 12.65 | 13.95 | 13.43 | 12.57 % | 1 | 151 |
| 82.00 | 13.35 | 15.10 | 14.00 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
