We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 46.20 | Open Interest | 66 | Day's Range | 46.50 - 46.83 |
| Open | 46.50 | Prev Close | 46.30 | Last Trade | 7/18/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 26.30 | 26.59 | 14.37 % | 2 | 156 |
| 60.00 | 17.60 | 21.30 | 17.90 | -0.56 % | 6 | 267 |
| 65.00 | 12.30 | 16.00 | 15.50 | 3.33 % | 13 | 272 |
| 70.00 | 8.70 | 10.00 | 8.00 | 14.29 % | 10 | 143 |
| 75.00 | 4.40 | 5.30 | 4.30 | -19.63 % | 142 | 432 |
| 80.00 | 1.50 | 1.95 | 1.80 | -34.55 % | 220 | 319 |
| 85.00 | 0.35 | 0.55 | 0.45 | -25.00 % | 224 | 195 |
| 90.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 200 | 146 |
| 95.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 415 | 148 |
| 100.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 373 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 120 |
| 60.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 3 | 119 |
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 139 |
| 70.00 | 0.05 | 0.20 | 0.14 | -44.00 % | 58 | 555 |
| 75.00 | 0.60 | 0.75 | 0.75 | -21.05 % | 55 | 99 |
| 80.00 | 2.45 | 3.00 | 2.60 | -30.67 % | 232 | 36 |
| 85.00 | 5.90 | 8.20 | 5.00 | 19.05 % | 12 | 8 |
| 90.00 | 8.90 | 13.20 | 8.10 | -34.68 % | 2 | 2 |
| 95.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
