We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.50 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 165 | Day's Range | 24.00 - 25.00 |
| Open | 24.30 | Prev Close | 20.47 | Last Trade | 7/16/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 27.70 | 25.00 | 22.13 % | 6 | 165 |
| 60.00 | 18.70 | 22.90 | 19.13 | 19.56 % | 1 | 268 |
| 65.00 | 13.90 | 17.90 | 16.00 | 40.35 % | 13 | 286 |
| 70.00 | 10.50 | 13.40 | 10.30 | 41.10 % | 36 | 154 |
| 75.00 | 6.70 | 7.40 | 7.11 | 63.82 % | 155 | 258 |
| 80.00 | 3.70 | 4.20 | 3.90 | 69.57 % | 142 | 194 |
| 85.00 | 1.85 | 2.20 | 2.05 | 51.85 % | 103 | 191 |
| 90.00 | 0.85 | 1.00 | 0.95 | 46.15 % | 181 | 124 |
| 95.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 68 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.10 | -28.57 % | 50 | 76 |
| 60.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 92 | 101 |
| 65.00 | 0.15 | 0.30 | 0.16 | -66.67 % | 17 | 144 |
| 70.00 | 0.35 | 0.60 | 0.55 | -63.82 % | 70 | 516 |
| 75.00 | 1.15 | 1.45 | 1.55 | -50.64 % | 28 | 31 |
| 80.00 | 3.00 | 3.40 | 3.70 | -40.32 % | 29 | 15 |
| 85.00 | 4.10 | 6.50 | 17.50 | 0.00 % | 0 | 7 |
| 90.00 | 8.10 | 10.50 | 12.40 | -56.34 % | 1 | 1 |
| 95.00 | 12.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
