We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 87 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.40 | Last Trade | 12/04/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 27.50 | 46.03 | 0.00 % | 0 | 71 |
| 70.00 | 20.30 | 22.90 | 24.80 | -7.12 % | 3 | 358 |
| 75.00 | 16.70 | 18.10 | 20.10 | 3.34 % | 3 | 144 |
| 80.00 | 12.80 | 14.60 | 13.60 | -26.49 % | 1 | 163 |
| 85.00 | 9.60 | 10.80 | 13.30 | 0.00 % | 0 | 239 |
| 90.00 | 6.10 | 7.70 | 7.47 | -20.95 % | 71 | 259 |
| 95.00 | 5.00 | 5.50 | 5.40 | -24.26 % | 42 | 316 |
| 100.00 | 3.60 | 4.00 | 3.90 | -24.27 % | 61 | 921 |
| 105.00 | 2.50 | 2.90 | 2.82 | -19.43 % | 14 | 240 |
| 110.00 | 1.75 | 2.05 | 1.68 | -37.78 % | 27 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.65 | 0.45 | 0.00 % | 0 | 490 |
| 70.00 | 0.80 | 1.05 | 1.00 | 5.26 % | 2 | 669 |
| 75.00 | 1.50 | 1.80 | 1.45 | -2.03 % | 26 | 229 |
| 80.00 | 2.50 | 3.00 | 3.04 | 21.60 % | 22 | 467 |
| 85.00 | 4.20 | 4.70 | 4.70 | 14.63 % | 18 | 297 |
| 90.00 | 6.30 | 7.10 | 7.10 | 14.52 % | 11 | 378 |
| 95.00 | 9.20 | 10.00 | 9.40 | 4.44 % | 14 | 142 |
| 100.00 | 12.50 | 13.60 | 11.70 | 0.00 % | 0 | 207 |
| 105.00 | 16.00 | 18.60 | 15.09 | 0.00 % | 0 | 56 |
| 110.00 | 20.00 | 22.30 | 18.57 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
