We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 65 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 158 | Day's Range | 15.35 - 16.37 |
| Open | 15.80 | Prev Close | 14.91 | Last Trade | 12/20/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 26.30 | 23.97 | -59.37 % | 11 | 192 |
| 55.00 | 17.50 | 22.00 | 18.50 | 0.00 % | 0 | 67 |
| 60.00 | 14.00 | 18.00 | 15.90 | 6.64 % | 65 | 158 |
| 65.00 | 10.20 | 12.80 | 12.35 | 10.27 % | 33 | 345 |
| 70.00 | 7.80 | 9.80 | 9.45 | -3.37 % | 2 | 1,274 |
| 75.00 | 5.90 | 9.00 | 6.68 | -1.76 % | 14 | 235 |
| 80.00 | 3.90 | 5.40 | 5.04 | 0.80 % | 67 | 390 |
| 85.00 | 3.50 | 4.00 | 3.86 | 13.53 % | 14 | 258 |
| 90.00 | 2.50 | 3.20 | 2.70 | 3.85 % | 55 | 568 |
| 95.00 | 1.80 | 2.15 | 2.00 | 0.00 % | 14 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.55 | 0.90 | 0.68 | 23.64 % | 4 | 203 |
| 55.00 | 1.05 | 1.35 | 1.15 | -25.81 % | 2 | 132 |
| 60.00 | 1.90 | 2.30 | 2.05 | -22.35 % | 36 | 111 |
| 65.00 | 3.30 | 3.90 | 3.75 | -16.67 % | 9 | 161 |
| 70.00 | 5.20 | 6.00 | 5.90 | -13.24 % | 14 | 96 |
| 75.00 | 7.90 | 8.70 | 8.15 | -17.68 % | 12 | 215 |
| 80.00 | 11.10 | 12.00 | 12.50 | 0.00 % | 0 | 133 |
| 85.00 | 12.70 | 15.70 | 15.26 | 0.00 % | 0 | 253 |
| 90.00 | 18.50 | 19.80 | 18.90 | 6.48 % | 101 | 304 |
| 95.00 | 21.00 | 24.30 | 22.50 | -5.14 % | 11 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
