
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.10 | 52.30 | 51.73 | 50.70 | -10.27 | -16.56 % | 4 | 32 | 3/25/2025 |
125.00 | 44.60 | 47.60 | 44.94 | 46.10 | 5.57 | 14.15 % | 1 | 28 | 3/25/2025 |
130.00 | 40.10 | 43.00 | 42.69 | 41.55 | -5.81 | -11.98 % | 4 | 100 | 3/25/2025 |
135.00 | 35.80 | 38.20 | 46.00 | 37.00 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 32.00 | 33.80 | 36.37 | 32.90 | -6.63 | -15.42 % | 3 | 180 | 3/25/2025 |
145.00 | 27.30 | 30.40 | 37.00 | 28.85 | 0.00 | 0.00 % | 0 | 69 | - |
150.00 | 24.40 | 25.90 | 25.48 | 25.15 | -10.02 | -28.23 % | 63 | 199 | 3/25/2025 |
155.00 | 21.40 | 23.30 | 22.30 | 22.35 | -8.07 | -26.57 % | 5 | 57 | 3/25/2025 |
160.00 | 18.50 | 19.70 | 18.90 | 19.10 | -9.07 | -32.43 % | 5 | 158 | 3/25/2025 |
165.00 | 15.70 | 16.80 | 16.90 | 16.25 | -6.85 | -28.84 % | 36 | 76 | 3/25/2025 |
170.00 | 13.50 | 14.50 | 14.20 | 14.00 | -6.50 | -31.40 % | 40 | 104 | 3/25/2025 |
175.00 | 11.50 | 12.50 | 13.00 | 12.00 | -5.52 | -29.81 % | 20 | 100 | 3/25/2025 |
180.00 | 9.60 | 10.70 | 9.96 | 10.15 | -6.04 | -37.75 % | 49 | 269 | 3/25/2025 |
185.00 | 8.00 | 9.20 | 8.88 | 8.60 | -5.02 | -36.12 % | 31 | 257 | 3/25/2025 |
190.00 | 6.70 | 7.70 | 6.90 | 7.20 | -4.67 | -40.36 % | 12 | 130 | 3/25/2025 |
195.00 | 4.60 | 6.20 | 5.95 | 5.40 | -4.25 | -41.67 % | 204 | 418 | 3/25/2025 |
200.00 | 4.70 | 5.40 | 5.11 | 5.05 | -4.29 | -45.64 % | 113 | 200 | 3/25/2025 |
210.00 | 3.30 | 3.70 | 3.25 | 3.50 | -3.15 | -49.22 % | 24 | 91 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.70 | 1.10 | 1.10 | 0.90 | 0.05 | 4.76 % | 61 | 176 | 3/25/2025 |
125.00 | 1.15 | 1.45 | 1.45 | 1.30 | 0.23 | 18.85 % | 20 | 68 | 3/25/2025 |
130.00 | 1.80 | 2.10 | 1.95 | 1.95 | 0.15 | 8.33 % | 13 | 80 | 3/25/2025 |
135.00 | 2.40 | 2.90 | 2.80 | 2.65 | 0.70 | 33.33 % | 9 | 65 | 3/25/2025 |
140.00 | 3.40 | 3.90 | 3.61 | 3.65 | 0.53 | 17.21 % | 29 | 104 | 3/25/2025 |
145.00 | 4.60 | 5.00 | 4.80 | 4.80 | 1.05 | 28.00 % | 21 | 82 | 3/25/2025 |
150.00 | 6.00 | 6.40 | 6.17 | 6.20 | 1.27 | 25.92 % | 63 | 183 | 3/25/2025 |
155.00 | 7.70 | 8.20 | 7.80 | 7.95 | 1.30 | 20.00 % | 50 | 194 | 3/25/2025 |
160.00 | 9.70 | 10.20 | 9.60 | 9.95 | 1.80 | 23.08 % | 75 | 133 | 3/25/2025 |
165.00 | 12.00 | 12.50 | 11.90 | 12.25 | 2.25 | 23.32 % | 39 | 55 | 3/25/2025 |
170.00 | 14.60 | 15.90 | 14.40 | 15.25 | 2.20 | 18.03 % | 48 | 26 | 3/25/2025 |
175.00 | 17.40 | 18.50 | 17.65 | 17.95 | 2.65 | 17.67 % | 130 | 105 | 3/25/2025 |
180.00 | 20.60 | 21.80 | 20.20 | 21.20 | 2.80 | 16.09 % | 51 | 44 | 3/25/2025 |
185.00 | 23.30 | 25.40 | 23.40 | 24.35 | 2.40 | 11.43 % | 4 | 5 | 3/25/2025 |
190.00 | 27.20 | 28.70 | 25.00 | 27.95 | 3.00 | 13.64 % | 16 | 10 | 3/25/2025 |
195.00 | 30.40 | 32.60 | 30.70 | 31.50 | 3.68 | 13.62 % | 3 | 3 | 3/25/2025 |
200.00 | 34.40 | 36.60 | 31.00 | 35.50 | 1.00 | 3.33 % | 1 | 1 | 3/25/2025 |
210.00 | 43.00 | 45.40 | 45.00 | 44.20 | 7.50 | 20.00 % | 1 | 1 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions