
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.90 | 50.50 | 56.20 | 48.70 | 0.00 | 0.00 % | 0 | 109 | - |
85.00 | 42.20 | 45.80 | 42.05 | 44.00 | -11.15 | -20.96 % | 1 | 122 | 13:52:12 |
90.00 | 37.70 | 41.00 | 51.00 | 39.35 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 33.10 | 36.50 | 31.20 | 34.80 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 29.30 | 32.00 | 38.00 | 30.65 | 0.17 | 0.45 % | 2 | 241 | 11:53:22 |
105.00 | 25.10 | 27.50 | 30.50 | 26.30 | -2.95 | -8.82 % | 1 | 134 | 11:40:22 |
110.00 | 21.40 | 24.00 | 22.00 | 22.70 | -3.60 | -14.06 % | 21 | 544 | 15:24:34 |
115.00 | 17.90 | 20.40 | 20.30 | 19.15 | -6.95 | -25.50 % | 60 | 108 | 15:36:21 |
120.00 | 14.70 | 17.50 | 14.30 | 16.10 | -5.10 | -26.29 % | 3 | 555 | 13:53:56 |
125.00 | 12.40 | 14.50 | 12.47 | 13.45 | -4.45 | -26.30 % | 8 | 117 | 15:47:35 |
130.00 | 10.00 | 11.80 | 11.30 | 10.90 | -1.83 | -13.94 % | 110 | 350 | 15:33:37 |
135.00 | 8.00 | 9.90 | 9.10 | 8.95 | -1.50 | -14.15 % | 160 | 211 | 15:30:47 |
140.00 | 6.30 | 8.10 | 7.12 | 7.20 | -2.18 | -23.44 % | 107 | 296 | 15:39:37 |
145.00 | 4.30 | 6.20 | 5.00 | 5.25 | -2.32 | -31.69 % | 22 | 469 | 15:51:02 |
150.00 | 3.30 | 4.50 | 4.20 | 3.90 | -1.30 | -23.64 % | 98 | 706 | 15:32:13 |
155.00 | 2.30 | 3.70 | 3.30 | 3.00 | -1.02 | -23.61 % | 33 | 343 | 15:37:30 |
160.00 | 1.75 | 3.20 | 2.34 | 2.475 | -1.56 | -40.00 % | 44 | 463 | 15:26:55 |
165.00 | 1.25 | 3.20 | 1.35 | 2.225 | -1.20 | -47.06 % | 8 | 824 | 15:47:21 |
170.00 | 0.55 | 2.45 | 1.20 | 1.50 | -0.80 | -40.00 % | 157 | 205 | 15:47:54 |
175.00 | 0.55 | 2.70 | 0.60 | 1.625 | -1.20 | -66.67 % | 1 | 293 | 14:56:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.25 | 0.60 | 0.55 | 0.425 | 0.21 | 61.76 % | 5 | 378 | 15:21:00 |
85.00 | 0.20 | 1.00 | 0.69 | 0.60 | 0.09 | 15.00 % | 8 | 214 | 15:04:24 |
90.00 | 0.70 | 1.95 | 1.00 | 1.325 | 0.55 | 122.22 % | 51 | 288 | 15:22:49 |
95.00 | 0.75 | 1.75 | 1.20 | 1.25 | 0.45 | 60.00 % | 10 | 164 | 15:43:47 |
100.00 | 0.85 | 2.40 | 2.50 | 1.625 | 1.40 | 127.27 % | 47 | 1,040 | 15:07:41 |
105.00 | 2.45 | 3.30 | 2.55 | 2.875 | 1.04 | 68.87 % | 19 | 90 | 15:34:34 |
110.00 | 3.60 | 5.10 | 3.90 | 4.35 | 1.93 | 97.97 % | 177 | 334 | 15:41:11 |
115.00 | 4.80 | 6.60 | 5.84 | 5.70 | 2.72 | 87.18 % | 15 | 72 | 15:26:55 |
120.00 | 7.00 | 8.50 | 6.70 | 7.75 | 2.10 | 45.65 % | 508 | 255 | 15:37:14 |
125.00 | 9.10 | 10.80 | 10.70 | 9.95 | 5.00 | 87.72 % | 19 | 77 | 15:17:10 |
130.00 | 11.60 | 13.40 | 10.70 | 12.50 | 3.10 | 40.79 % | 37 | 182 | 15:38:56 |
135.00 | 14.40 | 16.50 | 14.00 | 15.45 | 4.70 | 50.54 % | 31 | 80 | 15:36:25 |
140.00 | 17.60 | 19.30 | 20.00 | 18.45 | 7.45 | 59.36 % | 2 | 93 | 14:06:25 |
145.00 | 19.90 | 23.50 | 16.26 | 21.70 | 0.00 | 0.00 % | 0 | 27 | - |
150.00 | 23.90 | 27.50 | 19.85 | 25.70 | 1.25 | 6.72 % | 1 | 19 | 12:32:46 |
155.00 | 27.90 | 31.30 | 22.40 | 29.60 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 32.00 | 35.40 | 27.00 | 33.70 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 36.80 | 39.80 | 26.00 | 38.30 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 41.60 | 44.40 | 40.10 | 43.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 45.50 | 49.10 | 44.48 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions