Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.90 | 50.70 | 62.80 | 49.30 | 0.00 | 0.00 % | 0 | 112 | - |
85.00 | 43.00 | 46.40 | 35.78 | 44.70 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 38.70 | 41.00 | 51.00 | 39.85 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 34.10 | 36.40 | 31.20 | 35.25 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 29.90 | 32.10 | 29.00 | 31.00 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 26.10 | 27.70 | 22.50 | 26.90 | -11.70 | -34.21 % | 1 | 129 | 10:54:10 |
110.00 | 22.00 | 23.70 | 15.70 | 22.85 | -4.80 | -23.41 % | 3 | 546 | 11:38:38 |
115.00 | 18.30 | 19.90 | 27.25 | 19.10 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 15.10 | 16.50 | 13.20 | 15.80 | -0.71 | -5.10 % | 75 | 501 | 12:35:22 |
125.00 | 12.10 | 13.40 | 8.90 | 12.75 | -5.60 | -38.62 % | 30 | 116 | 12:07:06 |
130.00 | 9.80 | 10.90 | 10.51 | 10.35 | 0.51 | 5.10 % | 88 | 378 | 12:53:33 |
135.00 | 7.80 | 8.70 | 6.71 | 8.25 | -1.29 | -16.12 % | 204 | 263 | 12:37:26 |
140.00 | 6.20 | 6.90 | 6.50 | 6.55 | 0.50 | 8.33 % | 159 | 334 | 12:56:04 |
145.00 | 4.70 | 5.40 | 4.87 | 5.05 | -0.03 | -0.61 % | 80 | 447 | 12:46:09 |
150.00 | 3.60 | 4.30 | 3.60 | 3.95 | -0.27 | -6.98 % | 24 | 722 | 12:52:01 |
155.00 | 2.70 | 3.30 | 1.45 | 3.00 | -1.43 | -49.65 % | 6 | 332 | 11:40:42 |
160.00 | 2.05 | 2.70 | 1.42 | 2.375 | -0.98 | -40.83 % | 23 | 458 | 11:26:11 |
165.00 | 1.60 | 2.15 | 1.10 | 1.875 | -0.55 | -33.33 % | 9 | 825 | 12:29:02 |
170.00 | 1.15 | 1.65 | 0.99 | 1.40 | -0.26 | -20.80 % | 4 | 175 | 11:01:18 |
175.00 | 0.85 | 1.35 | 0.55 | 1.10 | -0.60 | -52.17 % | 8 | 291 | 11:34:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.65 | 0.42 | 0.40 | 0.07 | 20.00 % | 1 | 378 | 09:46:27 |
85.00 | 0.45 | 0.90 | 0.60 | 0.675 | 0.03 | 5.26 % | 4 | 214 | 11:31:02 |
90.00 | 0.60 | 1.20 | 1.25 | 0.90 | 0.50 | 66.67 % | 20 | 294 | 12:22:39 |
95.00 | 0.90 | 1.35 | 1.75 | 1.125 | 0.80 | 84.21 % | 5 | 163 | 12:28:59 |
100.00 | 1.40 | 1.85 | 2.38 | 1.625 | 0.68 | 40.00 % | 389 | 807 | 12:05:52 |
105.00 | 2.10 | 2.60 | 2.93 | 2.35 | 0.13 | 4.64 % | 8 | 89 | 12:41:30 |
110.00 | 3.10 | 3.60 | 4.13 | 3.35 | 0.23 | 5.90 % | 23 | 348 | 12:34:13 |
115.00 | 4.40 | 4.90 | 7.50 | 4.65 | 2.59 | 52.75 % | 20 | 71 | 12:01:27 |
120.00 | 6.00 | 6.70 | 8.00 | 6.35 | 0.90 | 12.68 % | 72 | 286 | 12:32:54 |
125.00 | 8.00 | 8.80 | 8.50 | 8.40 | -0.60 | -6.59 % | 20 | 78 | 12:53:20 |
130.00 | 10.30 | 11.20 | 11.75 | 10.75 | -0.45 | -3.69 % | 48 | 185 | 12:44:03 |
135.00 | 13.10 | 14.20 | 14.50 | 13.65 | 0.50 | 3.57 % | 7 | 70 | 12:45:28 |
140.00 | 16.30 | 17.60 | 22.34 | 16.95 | 4.64 | 26.21 % | 15 | 75 | 12:09:24 |
145.00 | 19.70 | 21.40 | 16.26 | 20.55 | 0.66 | 4.23 % | 20 | 28 | 09:54:20 |
150.00 | 23.70 | 25.70 | 26.72 | 24.70 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 27.70 | 30.50 | 22.40 | 29.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 32.10 | 34.50 | 27.00 | 33.30 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 35.80 | 39.30 | 26.00 | 37.55 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 41.10 | 43.80 | 40.10 | 42.45 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 45.00 | 48.40 | 44.48 | 46.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions