Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.70 | Open Interest | 256 | Day's Range | 17.45 - 17.45 |
| Open | 17.45 | Prev Close | 11.40 | Last Trade | 11/22/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 51.40 | 58.00 | 67.22 | 0.00 % | 0 | 27 |
| 520.00 | 39.70 | 49.00 | 69.65 | 0.00 % | 0 | 5 |
| 530.00 | 32.20 | 39.00 | 48.50 | 0.00 % | 0 | 42 |
| 540.00 | 24.10 | 30.90 | 22.50 | 0.00 % | 0 | 16 |
| 550.00 | 16.60 | 22.70 | 17.45 | 53.07 % | 1 | 256 |
| 560.00 | 9.30 | 15.70 | 18.85 | 0.00 % | 0 | 66 |
| 570.00 | 4.50 | 10.60 | 7.20 | 69.01 % | 12 | 103 |
| 580.00 | 2.60 | 4.90 | 1.21 | 0.00 % | 0 | 92 |
| 590.00 | 0.60 | 6.20 | 4.80 | 0.00 % | 0 | 2,289 |
| 600.00 | 0.55 | 1.50 | 1.00 | 0.00 % | 0 | 1,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 2.60 | 6.19 | 0.00 % | 0 | 38 |
| 520.00 | 0.05 | 4.80 | 3.75 | 0.00 % | 0 | 45 |
| 530.00 | 1.80 | 7.40 | 4.64 | 0.00 % | 0 | 559 |
| 540.00 | 0.05 | 4.80 | 7.03 | 0.00 % | 0 | 85 |
| 550.00 | 5.20 | 7.40 | 5.20 | -38.10 % | 1 | 30 |
| 560.00 | 6.50 | 12.30 | 11.70 | -18.75 % | 13 | 283 |
| 570.00 | 12.00 | 15.30 | 14.10 | 24.78 % | 1 | 39 |
| 580.00 | 16.90 | 24.50 | 27.25 | 0.00 % | 0 | 10 |
| 590.00 | 25.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 35.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
