We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 43.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 34.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 24.40 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 16.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 7.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 1.00 | 9.30 | 5.50 | 0.00 % | 0 | 2 |
| 520.00 | 0.05 | 6.20 | 13.70 | 0.00 % | 0 | 233 |
| 530.00 | 0.05 | 5.00 | 7.80 | 0.00 % | 0 | 9 |
| 540.00 | 6.04 | 4.80 | 6.04 | 0.00 % | 0 | 8 |
| 550.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 470.00 | 0.30 | 2.55 | 2.70 | 0.00 % | 0 | 1 |
| 480.00 | 0.05 | 5.30 | 3.30 | 0.00 % | 0 | 1 |
| 490.00 | 0.20 | 4.80 | 4.30 | 0.00 % | 0 | 38 |
| 500.00 | 0.05 | 8.00 | 5.20 | 0.00 % | 0 | 28 |
| 510.00 | 3.20 | 13.00 | 6.03 | 0.00 % | 0 | 30 |
| 520.00 | 12.30 | 18.70 | 6.80 | 0.00 % | 0 | 30 |
| 530.00 | 20.20 | 28.00 | 16.32 | 0.00 % | 0 | 0 |
| 540.00 | 30.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 40.20 | 47.90 | 41.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
