ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROP Roper Technologies Inc

572.53
0.00 (0.00%)
Pre Market
Last Updated: 09:19:36
Delayed by 15 minutes

ROP Feb 21 2025 420 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0025.7225.7225.720.00 %0207
530.0041.5441.5441.540.00 %012
540.0039.6039.6039.600.00 %023
550.0024.1624.1624.160.00 %044
560.0020.4420.4420.440.00 %035
570.006.956.956.950.00 %048
580.002.402.402.400.00 %058
590.002.502.502.500.00 %036
600.000.090.090.090.00 %029
610.001.021.021.020.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.000.300.300.300.00 %031
530.000.300.300.300.00 %075
540.000.370.370.370.00 %049
550.002.212.212.210.00 %031
560.003.353.353.350.00 %059
570.003.603.603.600.00 %012
580.007.507.507.500.00 %07
590.0019.5019.5019.500.00 %03
600.000.000.000.000.00 %00
610.0028.4028.4028.400.00 %00