Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 95.60 | 103.20 | 77.12 | 99.40 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 85.70 | 93.20 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 75.80 | 83.20 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 66.60 | 73.30 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 57.10 | 63.80 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 47.20 | 53.80 | 52.02 | 50.50 | 33.02 | 173.79 % | 1 | 1 | 2/24/2025 |
540.00 | 38.00 | 44.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 29.00 | 35.20 | 33.49 | 32.10 | 6.84 | 25.67 % | 1 | 17 | 2/24/2025 |
560.00 | 20.60 | 26.70 | 29.70 | 23.65 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 14.30 | 19.10 | 13.30 | 16.70 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 6.00 | 10.20 | 14.20 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 2.20 | 7.30 | 7.08 | 4.75 | 1.08 | 18.00 % | 1 | 12 | 2/24/2025 |
600.00 | 3.00 | 4.30 | 3.00 | 3.65 | -2.00 | -40.00 % | 12 | 12 | 2/24/2025 |
610.00 | 0.20 | 6.50 | 3.45 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.05 | 5.70 | 1.57 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.05 | 5.20 | 2.60 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.50 | 4.80 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.15 | 4.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.40 | 1.15 | 4.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 1.60 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 10.53 | 4.80 | 10.53 | 7.665 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.80 | 2.95 | 1.80 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 4.80 | 2.75 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 6.50 | 2.39 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 2.55 | 8.00 | 3.60 | 5.275 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 3.00 | 10.60 | 5.40 | 6.80 | 0.00 | 0.00 % | 6 | 0 | 2/24/2025 |
580.00 | 7.00 | 14.30 | 10.64 | 10.65 | -1.26 | -10.59 % | 1 | 3 | 2/24/2025 |
590.00 | 13.00 | 20.80 | 24.20 | 16.90 | 0.00 | 0.00 % | 0 | 9 | - |
600.00 | 21.00 | 27.80 | 23.40 | 24.40 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 29.90 | 37.00 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 39.40 | 47.00 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 48.80 | 58.00 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 58.80 | 67.00 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 69.10 | 76.80 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions