ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROP Roper Technologies Inc

575.70
3.17 (0.55%)
Last Updated: 14:05:00
Delayed by 15 minutes

ROP Feb 21 2025 510 Call

56.60 0.00 (0.00%)
Bid 61.70 Volume 0 Exp. Date Feb 21 2025
Ask 70.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 56.60 Last Trade - -

ROP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0041.7050.4041.540.00 %012
540.0032.0040.4039.600.00 %023
550.0022.0030.5024.160.00 %044
560.0012.1020.8016.00-21.72 %335
570.003.5012.006.50-6.47 %348
580.000.804.102.6711.25 %158
590.000.204.402.500.00 %036
600.000.090.600.090.00 %029
610.001.024.301.020.00 %017
620.000.451.350.45-86.36 %14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.000.304.300.300.00 %075
540.000.372.000.370.00 %049
550.002.210.502.210.00 %031
560.000.454.803.350.00 %059
570.000.056.104.0011.11 %112
580.002.4511.007.500.00 %07
590.0010.2018.9019.500.00 %03
600.0019.8028.500.000.00 %00
610.0029.8038.5028.400.00 %00
620.0039.8048.500.000.00 %00