ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROP Roper Technologies Inc

575.30
2.77 (0.48%)
Last Updated: 14:00:05
Delayed by 15 minutes

ROP Feb 21 2025 590 Call

2.50 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

ROP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0041.7050.4041.540.00 %012
540.0031.7040.4039.600.00 %023
550.0021.8030.5024.160.00 %044
560.0012.1020.8016.00-21.72 %335
570.003.5012.006.50-6.47 %348
580.000.704.102.6711.25 %158
590.000.204.402.500.00 %036
600.000.090.600.090.00 %029
610.001.024.301.020.00 %017
620.000.451.350.45-86.36 %14

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.000.304.300.300.00 %075
540.000.372.000.370.00 %049
550.002.210.502.210.00 %031
560.000.454.803.350.00 %059
570.000.056.104.0011.11 %112
580.002.4011.007.500.00 %07
590.0010.2018.9019.500.00 %03
600.0019.8028.500.000.00 %00
610.0029.8038.5028.400.00 %00
620.0039.8048.500.000.00 %00