Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 96.90 | 105.00 | 77.12 | 100.95 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 87.10 | 95.30 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 77.20 | 85.40 | 0.00 | 81.30 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 67.10 | 75.50 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 57.00 | 65.20 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 47.50 | 55.20 | 52.02 | 51.35 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 38.00 | 45.80 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 29.00 | 34.60 | 43.28 | 31.80 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 21.20 | 26.90 | 21.55 | 24.05 | 0.00 | 0.00 % | 0 | 9 | - |
570.00 | 13.70 | 19.80 | 15.00 | 16.75 | 1.70 | 12.78 % | 1 | 221 | 10:45:13 |
580.00 | 8.60 | 13.60 | 19.20 | 11.10 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 5.00 | 10.30 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
600.00 | 2.25 | 5.00 | 4.60 | 3.625 | 0.00 | 0.00 % | 0 | 30 | - |
610.00 | 0.05 | 6.20 | 2.80 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
620.00 | 0.05 | 3.40 | 1.57 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.60 | 4.80 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 0.30 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.40 | 1.20 | 4.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.55 | 4.80 | 10.53 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.75 | 4.80 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.10 | 4.80 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 6.40 | 2.39 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 1.40 | 7.90 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 6.10 | 10.60 | 7.28 | 8.35 | -1.12 | -13.33 % | 1 | 18 | 10:22:29 |
580.00 | 9.10 | 14.30 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 7 | - |
590.00 | 14.50 | 21.10 | 15.90 | 17.80 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 19.60 | 28.00 | 23.40 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 28.60 | 36.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 40.10 | 45.30 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 47.20 | 55.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 56.80 | 65.10 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 66.80 | 75.10 | 0.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions