Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 102.90 | 110.80 | 0.00 | 106.85 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 92.40 | 100.90 | 77.12 | 96.65 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 82.90 | 91.00 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 73.80 | 81.00 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 63.30 | 71.00 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 53.70 | 61.40 | 0.00 | 57.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 44.50 | 51.60 | 52.02 | 48.05 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 35.30 | 42.30 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 27.50 | 33.60 | 43.28 | 30.55 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 19.10 | 26.00 | 21.55 | 22.55 | 0.00 | 0.00 % | 0 | 9 | - |
570.00 | 13.90 | 19.80 | 15.00 | 16.85 | 1.70 | 12.78 % | 1 | 221 | 10:45:13 |
580.00 | 8.60 | 13.40 | 19.20 | 11.00 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 5.10 | 8.60 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
600.00 | 1.70 | 4.30 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 30 | - |
610.00 | 0.05 | 6.20 | 2.80 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
620.00 | 0.05 | 3.40 | 1.57 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.60 | 4.80 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 0.30 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.40 | 1.20 | 4.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.10 | 2.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.90 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.55 | 4.80 | 10.53 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.75 | 4.80 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.10 | 4.80 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 6.40 | 2.39 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 1.60 | 7.70 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 6.10 | 10.20 | 7.28 | 8.15 | -1.12 | -13.33 % | 1 | 18 | 10:22:29 |
580.00 | 9.60 | 16.30 | 8.30 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
590.00 | 15.90 | 21.40 | 15.90 | 18.65 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 23.40 | 30.40 | 23.40 | 26.90 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 32.10 | 39.80 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 41.50 | 49.80 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 51.20 | 59.10 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 61.20 | 69.00 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 71.60 | 79.00 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions