Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 95.70 | 103.80 | 0.00 | 99.75 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 85.20 | 93.90 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 76.10 | 83.50 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 66.20 | 73.90 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 56.60 | 64.90 | 52.02 | 60.75 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 39.00 | 47.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 30.00 | 37.00 | 33.49 | 33.50 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 22.00 | 28.90 | 29.70 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 14.00 | 21.50 | 13.30 | 17.75 | 0.00 | 0.00 % | 0 | 221 | - |
580.00 | 8.00 | 15.90 | 14.20 | 11.95 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 3.10 | 8.20 | 7.08 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
600.00 | 4.40 | 7.60 | 7.70 | 6.00 | 4.70 | 156.67 % | 9 | 23 | 11:33:29 |
610.00 | 0.05 | 7.50 | 3.45 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 0.05 | 6.70 | 1.57 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.85 | 4.80 | 2.60 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.45 | 4.80 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.30 | 4.80 | 10.53 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.65 | 2.95 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.05 | 5.70 | 2.75 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.10 | 6.60 | 2.39 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.05 | 7.50 | 3.32 | 3.775 | -0.28 | -7.78 % | 1 | 10 | 13:35:17 |
570.00 | 1.00 | 9.70 | 5.10 | 5.35 | -0.30 | -5.56 % | 8 | 6 | 15:30:27 |
580.00 | 7.00 | 13.90 | 10.64 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 11.20 | 19.20 | 24.20 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
600.00 | 14.00 | 19.20 | 23.40 | 16.60 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 21.00 | 28.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 36.70 | 45.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 39.00 | 46.50 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 48.10 | 56.50 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 58.20 | 66.40 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions