Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 101.70 | 110.30 | 77.12 | 106.00 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 91.80 | 101.00 | 0.00 | 96.40 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 81.90 | 90.40 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 72.00 | 80.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 62.10 | 69.70 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 52.30 | 59.80 | 52.02 | 56.05 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 43.00 | 50.20 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 33.30 | 40.70 | 43.28 | 37.00 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 25.00 | 31.70 | 20.75 | 28.35 | -0.80 | -3.71 % | 1 | 9 | 2/28/2025 |
570.00 | 17.00 | 23.50 | 15.00 | 20.25 | 1.70 | 12.78 % | 1 | 221 | 2/28/2025 |
580.00 | 10.10 | 16.60 | 19.20 | 13.35 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 5.00 | 11.60 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 18 | - |
600.00 | 3.40 | 6.30 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 30 | - |
610.00 | 0.05 | 6.20 | 2.80 | 3.125 | 0.00 | 0.00 % | 0 | 14 | - |
620.00 | 0.05 | 3.40 | 1.57 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.60 | 4.80 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 0.30 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.40 | 1.15 | 4.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.90 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.55 | 4.80 | 10.53 | 2.675 | -0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.75 | 4.80 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 0.10 | 4.80 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 5.90 | 2.39 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 1.90 | 7.20 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
570.00 | 2.50 | 9.50 | 7.28 | 6.00 | -1.12 | -13.33 % | 1 | 18 | 2/28/2025 |
580.00 | 4.60 | 12.50 | 9.20 | 8.55 | 0.90 | 10.84 % | 2 | 7 | 2/28/2025 |
590.00 | 11.30 | 17.20 | 15.90 | 14.25 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 16.00 | 23.00 | 23.40 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 25.70 | 30.90 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 33.80 | 40.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 42.00 | 50.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 51.00 | 60.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 62.20 | 69.90 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions