We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.82 | 8.82 | 8.82 | 0.00 % | 0 | 2 |
| 139.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
| 143.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 5 |
| 144.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 5 |
| 145.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 6 |
| 146.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 11 |
| 147.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 6 |
| 139.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 3 |
| 140.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 141.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2 |
| 142.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 27 |
| 143.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 113 |
| 144.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 10 |
| 145.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
| 146.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 26 |
| 147.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
