We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 82 | Day's Range | 0.72 - 2.06 |
| Open | 0.72 | Prev Close | 1.05 | Last Trade | 1/08/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.80 | 8.20 | 3.40 | 0.00 % | 0 | 1 |
| 148.00 | 5.60 | 7.10 | 2.90 | 0.00 % | 0 | 1 |
| 149.00 | 3.60 | 7.10 | 2.45 | -25.76 % | 1 | 3 |
| 150.00 | 4.00 | 5.30 | 1.90 | -55.08 % | 1 | 37 |
| 152.50 | 2.25 | 4.00 | 2.06 | 96.19 % | 5 | 82 |
| 155.00 | 0.60 | 0.80 | 0.55 | 57.14 % | 40 | 53 |
| 157.50 | 0.05 | 0.60 | 0.10 | 100.00 % | 1 | 2,811 |
| 160.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 3 |
| 162.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 0.50 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 67 |
| 148.00 | 0.05 | 0.10 | 0.25 | 66.67 % | 2 | 52 |
| 149.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 13 |
| 150.00 | 0.05 | 0.10 | 0.21 | -58.82 % | 4 | 212 |
| 152.50 | 0.10 | 0.30 | 1.49 | 0.00 % | 0 | 74 |
| 155.00 | 0.55 | 1.15 | 1.40 | 38.61 % | 8 | 43 |
| 157.50 | 2.30 | 3.60 | 2.65 | 0.00 % | 0 | 10 |
| 160.00 | 4.00 | 7.60 | 7.80 | 0.00 % | 0 | 14 |
| 162.50 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
