We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.60 | 7.10 | 7.70 | 0.00 % | 0 | 8 |
| 147.00 | 4.00 | 6.10 | 3.40 | 0.00 % | 0 | 1 |
| 148.00 | 3.70 | 4.00 | 2.90 | 0.00 % | 0 | 1 |
| 149.00 | 2.85 | 3.10 | 3.30 | 0.00 % | 0 | 3 |
| 150.00 | 1.10 | 3.50 | 4.23 | -11.32 % | 1 | 38 |
| 152.50 | 0.65 | 0.80 | 1.05 | -76.14 % | 21 | 62 |
| 155.00 | 0.15 | 0.20 | 0.35 | -77.27 % | 4 | 51 |
| 157.50 | 0.05 | 0.30 | 0.05 | -95.00 % | 9 | 2,818 |
| 160.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 3 |
| 162.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 28 |
| 147.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 1 | 66 |
| 148.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 52 |
| 149.00 | 0.25 | 0.40 | 0.20 | -77.78 % | 11 | 8 |
| 150.00 | 0.15 | 0.60 | 0.51 | 292.31 % | 7 | 212 |
| 152.50 | 0.50 | 2.70 | 1.49 | 325.71 % | 4 | 71 |
| 155.00 | 3.30 | 4.30 | 1.01 | 0.00 % | 0 | 43 |
| 157.50 | 4.00 | 6.60 | 2.65 | 0.00 % | 0 | 10 |
| 160.00 | 6.90 | 9.90 | 7.80 | 0.00 % | 0 | 14 |
| 162.50 | 8.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
