Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 93 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.05 | Last Trade | 11/22/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.70 | 7.30 | 2.75 | 0.00 % | 0 | 3 |
| 39.00 | 4.10 | 6.50 | 4.30 | 0.00 % | 0 | 23 |
| 40.00 | 3.80 | 4.80 | 4.10 | 10.81 % | 1 | 328 |
| 41.00 | 2.80 | 4.00 | 3.10 | 14.81 % | 1 | 28 |
| 42.00 | 2.70 | 5.00 | 2.45 | 6.52 % | 1 | 53 |
| 43.00 | 2.20 | 4.50 | 1.75 | 0.00 % | 0 | 124 |
| 44.00 | 1.50 | 3.80 | 1.80 | 14.65 % | 258 | 144 |
| 45.00 | 1.40 | 2.00 | 1.40 | 100.00 % | 4 | 2,864 |
| 46.00 | 0.75 | 2.65 | 1.30 | 23.81 % | 10 | 93 |
| 47.00 | 0.60 | 2.15 | 0.65 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.30 | 1.60 | 0.55 | 0.00 % | 0 | 157 |
| 39.00 | 0.50 | 2.90 | 0.65 | -21.69 % | 3 | 8 |
| 40.00 | 0.70 | 3.50 | 1.10 | -15.38 % | 4 | 205 |
| 41.00 | 1.05 | 1.95 | 1.50 | 9.49 % | 1 | 85 |
| 42.00 | 1.70 | 2.45 | 1.80 | -12.20 % | 1 | 16 |
| 43.00 | 0.95 | 4.00 | 2.23 | 0.00 % | 0 | 12 |
| 44.00 | 2.40 | 4.00 | 2.95 | 0.00 % | 7 | 0 |
| 45.00 | 2.10 | 4.10 | 3.40 | -34.62 % | 8 | 13 |
| 46.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
