ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RPRX Royalty Pharma PLC

32.34
0.09 (0.28%)
Feb 12 2025 - Closed
Delayed by 15 minutes

RPRX Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Feb 21 2025
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RPRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.6015.005.500.00 %03
22.507.6012.500.000.00 %00
25.005.3010.002.500.00 %06
27.503.407.504.100.00 %0109
30.001.552.652.26-0.44 %2235
32.500.200.400.3540.00 %176427
35.000.050.150.080.00 %105380
37.500.000.250.000.00 %00
40.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.050.00 %40
22.500.052.000.050.00 %05
25.000.050.450.050.00 %055
27.500.150.250.150.00 %063
30.000.050.050.050.00 %82,579
32.500.401.800.55-57.69 %5616
35.001.053.603.800.00 %09
37.504.307.806.000.00 %00
40.005.6010.500.000.00 %00