We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 22 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 75 | Day's Range | 2.00 - 2.10 |
| Open | 2.00 | Prev Close | 2.15 | Last Trade | 10/18/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 9.50 | 7.00 | 0.00 % | 0 | 10 |
| 49.00 | 0.80 | 5.00 | 5.60 | 0.00 % | 0 | 6 |
| 50.00 | 0.25 | 4.20 | 2.10 | -2.33 % | 22 | 75 |
| 54.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 55.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 314 |
| 59.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 659 |
| 60.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 3 | 135 |
| 64.00 | 0.65 | 3.20 | 0.65 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 45.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 28 |
| 49.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 50.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 20 |
| 54.00 | 0.05 | 5.00 | 1.59 | 0.00 % | 0 | 294 |
| 55.00 | 0.70 | 5.40 | 3.81 | 0.00 % | 0 | 55 |
| 59.00 | 4.50 | 9.20 | 5.93 | 0.00 % | 0 | 6 |
| 60.00 | 5.50 | 10.40 | 4.20 | 0.00 % | 0 | 0 |
| 64.00 | 9.50 | 14.40 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
