Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.60 | 6.10 | 10.75 | 0.00 % | 0 | 3 |
| 45.00 | 3.50 | 5.10 | 15.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.55 | 2.00 | 2.90 | 0.00 % | 0 | 9 |
| 50.00 | 1.15 | 1.40 | 2.00 | 0.00 % | 0 | 180 |
| 54.00 | 0.20 | 0.55 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 13 |
| 59.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 246 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 65 |
| 40.00 | 1.45 | 0.30 | 1.45 | 0.00 % | 0 | 72 |
| 44.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 203 |
| 45.00 | 0.10 | 0.35 | 0.20 | -58.33 % | 1 | 35 |
| 49.00 | 1.10 | 1.30 | 0.95 | 0.00 % | 0 | 2,281 |
| 50.00 | 1.60 | 1.80 | 1.33 | 0.00 % | 0 | 57 |
| 54.00 | 3.10 | 5.90 | 4.23 | 0.00 % | 0 | 421 |
| 55.00 | 5.40 | 6.00 | 3.40 | 0.00 % | 0 | 7 |
| 59.00 | 9.10 | 11.20 | 7.09 | 0.00 % | 0 | 5 |
| 60.00 | 9.10 | 12.80 | 4.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
