Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	20.30	24.10	0.00	22.20	0	-
25.00	17.80	21.60	0.00	19.70	0	-
30.00	12.80	15.90	0.00	14.35	0	-
35.00	8.30	10.90	0.00	9.60	0	-
40.00	2.90	5.70	0.00	4.30	0	-
45.00	0.75	1.00	0.75	0.875	7	-
50.00	0.30	0.15	0.30	0.225	59	-
55.00	0.05	0.05	0.05	0.05	178	-
60.00	0.00	0.70	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	1.15	0.00	0.00	0	-
25.00	0.00	0.70	0.00	0.00	0	-
30.00	0.00	0.70	0.00	0.00	0	-
35.00	0.00	0.95	0.00	0.00	0	-
40.00	0.27	0.40	0.27	0.335	1	-
45.00	0.90	1.15	2.54	1.025	495	-
50.00	3.80	7.20	1.87	5.50	26	-
55.00	9.40	12.40	0.00	10.90	0	-
60.00	14.20	17.40	0.00	15.80	0	-

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	$ 0.064 (2.89%)	5M

Hot Features

Red Rock Resorts Inc (RRR) Options