ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RRR Red Rock Resorts Inc

43.94
-0.85 (-1.90%)
Jan 08 2025 - Closed
Delayed by 15 minutes

RRR Jan 17 2025 80 Put

0.00 0.00 (0.00%)
Bid 34.00 Volume 0 Exp. Date Jan 17 2025
Ask 37.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RRR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4019.900.000.00 %00
30.0012.0016.200.000.00 %00
35.007.4011.000.000.00 %00
40.002.106.1011.510.00 %01
45.000.300.450.50-67.11 %211235
50.000.150.300.150.00 %0658
55.000.010.500.010.00 %0233
60.001.110.501.110.00 %0280
65.001.000.501.000.00 %028

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.100.000.00 %00
35.000.800.300.800.00 %0235
40.000.130.350.130.00 %0127
45.000.351.601.000.00 %0188
50.004.107.304.500.00 %096
55.008.9012.805.000.00 %00
60.0014.6016.808.020.00 %00
65.0019.0022.600.000.00 %00