We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.20 | 5.90 | 1.60 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
