Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 591 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/22/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.95 | 3.80 | 2.50 | 19.05 % | 1 | 7 |
| 4.50 | 0.75 | 3.70 | 2.01 | 63.41 % | 1 | 4 |
| 5.00 | 0.80 | 2.05 | 1.50 | 3.45 % | 2 | 30 |
| 5.50 | 0.80 | 1.65 | 1.00 | 5.26 % | 21 | 397 |
| 6.00 | 0.40 | 0.55 | 0.55 | 25.00 % | 237 | 1,902 |
| 6.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 357 | 1,145 |
| 7.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 76 | 1,344 |
| 7.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 417 |
| 8.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 591 |
| 8.50 | 0.06 | 0.10 | 0.03 | -50.00 % | 2 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 106 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 385 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 1,772 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 317 |
| 6.50 | 0.05 | 0.05 | 0.11 | -63.33 % | 12 | 236 |
| 7.00 | 0.40 | 0.60 | 0.43 | -28.33 % | 15 | 80 |
| 7.50 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 3.60 | 1.99 | 0.00 % | 0 | 1 |
| 8.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
