![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.40 | 7.00 | 4.84 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 4.40 | 6.10 | 4.55 | 5.25 | -1.45 | -24.17 % | 12 | 57 | 2/14/2025 |
7.50 | 3.90 | 5.40 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.50 | 16.13 % | 5 | 96 | 2/14/2025 |
8.50 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 2.95 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 221 | - |
9.50 | 1.35 | 2.10 | 2.70 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.45 | 1.70 | 1.60 | 1.575 | 0.25 | 18.52 % | 1 | 535 | 2/14/2025 |
10.50 | 1.05 | 1.20 | 1.15 | 1.125 | 0.15 | 15.00 % | 12 | 77 | 2/14/2025 |
11.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.13 | 18.06 % | 240 | 832 | 2/14/2025 |
11.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 137 | 233 | 2/14/2025 |
12.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 418 | 2,062 | 2/14/2025 |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 374 | 387 | 2/14/2025 |
13.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 629 | 2,021 | 2/14/2025 |
13.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 35 | 477 | 2/14/2025 |
14.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 126 | 2,647 | 2/14/2025 |
14.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 1 | 133 | 2/14/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,844 | 2/14/2025 |
15.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 148 | - |
16.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 1,877 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 81 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 465 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,113 | - |
8.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 298 | - |
9.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 98 | - |
10.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 14 | 1,140 | 2/14/2025 |
10.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 55 | 264 | 2/14/2025 |
11.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.15 | -35.71 % | 82 | 1,093 | 2/14/2025 |
11.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.22 | -32.35 % | 37 | 193 | 2/14/2025 |
12.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.37 | -34.58 % | 16 | 532 | 2/14/2025 |
12.50 | 0.50 | 1.45 | 1.15 | 0.975 | -0.05 | -4.17 % | 9 | 581 | 2/14/2025 |
13.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.83 | -34.87 % | 4 | 1,032 | 2/14/2025 |
13.50 | 1.95 | 2.10 | 2.01 | 2.025 | 0.91 | 82.73 % | 4 | 102 | 2/14/2025 |
14.00 | 2.45 | 2.95 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 224 | - |
14.50 | 2.95 | 3.10 | 2.60 | 3.025 | 0.00 | 0.00 % | 0 | 152 | - |
15.00 | 2.20 | 3.60 | 3.78 | 2.90 | 0.00 | 0.00 % | 0 | 110 | - |
15.50 | 2.80 | 4.10 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 3.50 | 4.60 | 4.95 | 4.05 | 0.00 | 0.00 % | 0 | 82 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions